Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 22:21
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.10. 17:0003.10. 17:00
06.10. 17:0007.10. 17:0008.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.10.2025 15:34:5300,0000,003313 600,002114 202,002014 330,0017 960,00100,0000,0000,0000,000
06.10.2025 15:34:5200,0000,0000,001313 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 15:34:5200,0000,0000,001313 600,00114 202,0014 692,002017 960,00300,0000,0000,000
06.10.2025 15:34:0900,0000,003313 600,002114 202,002014 332,0014 692,002017 960,00300,0000,0000,000
06.10.2025 15:34:0600,0000,003313 600,002114 202,002014 332,0017 960,00100,0000,0000,0000,000
06.10.2025 15:34:0600,0000,0000,001313 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 15:34:0600,0000,0000,001313 600,00114 202,0014 708,002017 960,00300,0000,0000,000
06.10.2025 15:33:2300,0000,003313 600,002114 202,002014 348,0014 708,002017 960,00300,0000,0000,000
06.10.2025 15:33:2000,0000,003313 600,002114 202,002014 348,0017 960,00100,0000,0000,0000,000
06.10.2025 15:33:2000,0000,003313 600,002114 202,002014 348,0017 960,00100,0000,0000,0000,000
06.10.2025 15:33:1900,0000,0000,001313 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 15:33:1900,0000,0000,001313 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 15:33:1900,0000,0000,001313 600,00114 202,0014 714,002017 960,00300,0000,0000,000
06.10.2025 15:32:3800,0000,003313 600,002114 202,002014 354,0014 714,002017 960,00300,0000,0000,000
06.10.2025 15:32:3500,0000,003313 600,002114 202,002014 354,0017 960,00100,0000,0000,0000,000
06.10.2025 15:32:3400,0000,0000,001313 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 15:32:3400,0000,0000,001313 600,00114 202,0014 718,002017 960,00300,0000,0000,000
06.10.2025 15:32:3400,0000,0000,001313 600,00114 202,0014 718,002017 960,00300,0000,0000,000
06.10.2025 15:32:2100,0000,003313 600,002114 202,002014 358,0014 718,002017 960,00300,0000,0000,000
06.10.2025 15:32:2100,0000,003313 600,002114 202,002014 358,0014 718,002017 960,00300,0000,0000,000
06.10.2025 15:31:5100,0000,003313 600,002114 202,002014 358,0017 960,00100,0000,0000,0000,000
06.10.2025 15:31:5100,0000,0000,001313 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 15:31:5100,0000,0000,001313 600,00114 202,0014 696,002017 960,00300,0000,0000,000
06.10.2025 15:31:0800,0000,003313 600,002114 202,002014 336,0014 696,002017 960,00300,0000,0000,000
06.10.2025 15:31:0400,0000,003313 600,002114 202,002014 336,0017 960,00100,0000,0000,0000,000
06.10.2025 15:31:0400,0000,0000,001313 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 15:31:0400,0000,0000,001313 600,00114 202,0014 750,002017 960,00300,0000,0000,000
06.10.2025 15:31:0400,0000,0000,001313 600,00114 202,0014 750,002017 960,00300,0000,0000,000
06.10.2025 15:30:2400,0000,003313 600,002114 202,002014 390,0014 750,002017 960,00300,0000,0000,000
06.10.2025 15:30:2400,0000,003313 600,002114 202,002014 390,0014 750,002017 960,00300,0000,0000,000
06.10.2025 15:30:2100,0000,003313 600,002114 202,002014 390,0017 960,00100,0000,0000,0000,000
06.10.2025 15:30:2000,0000,0000,001313 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 15:30:2000,0000,0000,001313 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 15:30:2000,0000,0000,001313 600,00114 202,0014 842,002017 960,00300,0000,0000,000
06.10.2025 15:30:2000,0000,0000,001313 600,00114 202,0014 842,002017 960,00300,0000,0000,000
06.10.2025 15:30:0600,0000,003313 600,002114 202,002014 482,0014 842,002017 960,00300,0000,0000,000
06.10.2025 15:29:3500,0000,003313 600,002114 202,002014 482,0017 960,00100,0000,0000,0000,000
06.10.2025 15:29:3500,0000,0000,001313 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 15:29:3500,0000,0000,001313 600,00114 202,0014 856,002017 960,00300,0000,0000,000
06.10.2025 15:29:3500,0000,0000,001313 600,00114 202,0014 856,002017 960,00300,0000,0000,000
06.10.2025 15:28:5300,0000,003313 600,002114 202,002014 496,0014 856,002017 960,00300,0000,0000,000
06.10.2025 15:28:5000,0000,003313 600,002114 202,002014 496,0017 960,00100,0000,0000,0000,000
06.10.2025 15:28:5000,0000,003313 600,002114 202,002014 496,0017 960,00100,0000,0000,0000,000
06.10.2025 15:28:5000,0000,0000,001313 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 15:28:5000,0000,0000,001313 600,00114 202,0014 838,002017 960,00300,0000,0000,000
06.10.2025 15:28:0900,0000,003313 600,002114 202,002014 478,0014 838,002017 960,00300,0000,0000,000
06.10.2025 15:28:0600,0000,003313 600,002114 202,002014 478,0017 960,00100,0000,0000,0000,000
06.10.2025 15:28:0600,0000,0000,001313 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 15:28:0600,0000,0000,001313 600,00114 202,0014 886,002017 960,00300,0000,0000,000
06.10.2025 15:25:5400,0000,003313 600,002114 202,002014 526,0014 886,002017 960,00300,0000,0000,000